Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2025 16:37:4800,0000,002412 200,002113 010,002015 000,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:37:4800,0000,002412 200,002113 010,002015 000,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:37:4800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:37:4800,0000,0000,00412 200,00113 010,0015 340,00215 356,002215 994,00230,0000,000
10.06.2025 16:37:0800,0000,002412 200,002113 010,002014 996,0015 340,00215 356,002215 994,00230,0000,000
10.06.2025 16:37:0400,0000,002412 200,002113 010,002014 996,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:37:0400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:37:0400,0000,0000,00412 200,00113 010,0015 340,00215 354,002215 994,00230,0000,000
10.06.2025 16:37:0400,0000,0000,00412 200,00113 010,0015 340,00215 354,002215 994,00230,0000,000
10.06.2025 16:32:3600,0000,002412 200,002113 010,002014 994,0015 340,00215 354,002215 994,00230,0000,000
10.06.2025 16:32:3300,0000,002412 200,002113 010,002014 994,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:32:3200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:32:3200,0000,0000,00412 200,00113 010,0015 340,00215 346,002215 994,00230,0000,000
10.06.2025 16:29:3700,0000,002412 200,002113 010,002014 986,0015 340,00215 346,002215 994,00230,0000,000
10.06.2025 16:29:3300,0000,002412 200,002113 010,002014 986,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:29:3300,0000,002412 200,002113 010,002014 986,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:29:3300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:29:3300,0000,0000,00412 200,00113 010,0015 340,00215 368,002215 994,00230,0000,000
10.06.2025 16:23:3900,0000,002412 200,002113 010,002015 008,0015 340,00215 368,002215 994,00230,0000,000
10.06.2025 16:23:3400,0000,002412 200,002113 010,002015 008,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:23:3400,0000,002412 200,002113 010,002015 008,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:23:3400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:23:3400,0000,0000,00412 200,00113 010,0015 340,00215 370,002215 994,00230,0000,000
10.06.2025 16:22:5400,0000,002412 200,002113 010,002015 010,0015 340,00215 370,002215 994,00230,0000,000
10.06.2025 16:22:5000,0000,002412 200,002113 010,002015 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:22:5000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:22:5000,0000,0000,00412 200,00113 010,0015 340,00215 368,002215 994,00230,0000,000
10.06.2025 16:22:5000,0000,0000,00412 200,00113 010,0015 340,00215 368,002215 994,00230,0000,000
10.06.2025 16:22:0700,0000,002412 200,002113 010,002015 008,0015 340,00215 368,002215 994,00230,0000,000
10.06.2025 16:22:0400,0000,002412 200,002113 010,002015 008,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:22:0300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:22:0300,0000,0000,00412 200,00113 010,0015 340,00215 382,002215 994,00230,0000,000
10.06.2025 16:21:2600,0000,002412 200,002113 010,002015 022,0015 340,00215 382,002215 994,00230,0000,000
10.06.2025 16:21:2100,0000,002412 200,002113 010,002015 022,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:21:2100,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:21:2100,0000,0000,00412 200,00113 010,0015 340,00215 374,002215 994,00230,0000,000
10.06.2025 16:18:2400,0000,002412 200,002113 010,002015 014,0015 340,00215 374,002215 994,00230,0000,000
10.06.2025 16:18:2000,0000,002412 200,002113 010,002015 014,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:18:2000,0000,002412 200,002113 010,002015 014,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:18:2000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:18:2000,0000,0000,00412 200,00113 010,0015 340,00215 376,002215 994,00230,0000,000
10.06.2025 16:16:5200,0000,002412 200,002113 010,002015 016,0015 340,00215 376,002215 994,00230,0000,000
10.06.2025 16:16:4800,0000,002412 200,002113 010,002015 016,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:16:4800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:16:4800,0000,0000,00412 200,00113 010,0015 340,00215 378,002215 994,00230,0000,000
10.06.2025 16:14:3700,0000,002412 200,002113 010,002015 018,0015 340,00215 378,002215 994,00230,0000,000
10.06.2025 16:14:3400,0000,002412 200,002113 010,002015 018,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:14:3400,0000,002412 200,002113 010,002015 018,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:14:3400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 16:14:3400,0000,0000,00412 200,00113 010,0015 340,00215 376,002215 994,00230,0000,000